SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,416 Value ($000) $746 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 32,400 Value ($000) $1,075 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 25,700 Value ($000) $1,022 Avg Close $40.02 Range $38.10 - $41.22

Q4 2013

Shares 14,419 Value ($000) $509 Avg Close $34.04 Range $31.22 - $36.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,416	$746	$36.70	$32.67 - $39.34
Q4 2018	32,400	$1,075	$36.15	$31.49 - $40.23
Q3 2018	25,700	$1,022	$40.02	$38.10 - $41.22
Q4 2013	14,419	$509	$34.04	$31.22 - $36.33