SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $6 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 200 Value ($000) $9 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 200 Value ($000) $9 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 200 Value ($000) $8 Avg Close $40.18 Range $38.61 - $41.76