SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,541 Value ($000) $3 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 51,254 Value ($000) $3 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 52,038 Value ($000) $3 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 48,211 Value ($000) $3 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 47,935 Value ($000) $3 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 43,246 Value ($000) $3 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 38,160 Value ($000) $2 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 36,237 Value ($000) $2 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 33,997 Value ($000) $2 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 31,404 Value ($000) $2 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 31,432 Value ($000) $2 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 32,879 Value ($000) $2 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 30,484 Value ($000) $1 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 25,469 Value ($000) $1,013 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 12,513 Value ($000) $573 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,075 Value ($000) $786 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 12,868 Value ($000) $717 Avg Close $55.28 Range $50.89 - $57.93
Q2 2021
Shares 21,458 Value ($000) $1,106 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 20,155 Value ($000) $1,018 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 20,900 Value ($000) $929 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 20,461 Value ($000) $833 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 18,561 Value ($000) $682 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 18,180 Value ($000) $583 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 10,573 Value ($000) $482 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 10,137 Value ($000) $454 Avg Close $41.78 Range $38.40 - $45.02
Q1 2014
Shares 6,060 Value ($000) $210 Avg Close $34.43 Range $31.69 - $36.21