SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $0 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 6 Value ($000) $0 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 6 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 6 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$0	$49.21	$44.57 - $52.72
Q3 2023	6	$0	$50.13	$46.74 - $53.21
Q2 2023	6	$0	$49.13	$46.51 - $52.29
Q1 2023	6	$0	$48.14	$43.53 - $51.63