SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,798 Value ($000) $1,123 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 19,798 Value ($000) $2,425 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 19,798 Value ($000) $1,148 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 24,095 Value ($000) $1,181 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 24,095 Value ($000) $1,315 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 24,095 Value ($000) $1,250 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 20,977 Value ($000) $1,023 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 14,589 Value ($000) $761 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 17,109 Value ($000) $799 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 29,668 Value ($000) $1,377 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 29,668 Value ($000) $1,179 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 26,244 Value ($000) $1,202 Avg Close $49.82 Range $43.80 - $56.28