SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,239 Value ($000) $84,042 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,431,117 Value ($000) $206,746 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,529,799 Value ($000) $368,739 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 7,116,294 Value ($000) $408,640 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 7,192,059 Value ($000) $427,712 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 6,488,668 Value ($000) $377,311 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,407,407 Value ($000) $313,976 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 5,501,728 Value ($000) $300,259 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,080,164 Value ($000) $316,342 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,378,127 Value ($000) $312,155 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 6,718,558 Value ($000) $350,495 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 6,693,435 Value ($000) $312,402 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,857,920 Value ($000) $318,391 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 7,260,550 Value ($000) $289,947 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 8,160,995 Value ($000) $373,894 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 7,955,763 Value ($000) $444,693 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 7,654,688 Value ($000) $425,792 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 7,364,087 Value ($000) $376,496 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,054,754 Value ($000) $363,418 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,608,031 Value ($000) $384,182 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,797,391 Value ($000) $212,827 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 4,806,272 Value ($000) $195,695 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 4,003,515 Value ($000) $146,665 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 3,505,649 Value ($000) $112,360 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 3,396,738 Value ($000) $155,104 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 3,436,856 Value ($000) $153,697 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 3,614,944 Value ($000) $149,696 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 6,374,052 Value ($000) $244,877 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 5,429,075 Value ($000) $180,158 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 5,062,002 Value ($000) $201,085 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 5,167,116 Value ($000) $207,682 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 5,440,188 Value ($000) $223,077 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 5,836,880 Value ($000) $241,914 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 7,964,804 Value ($000) $316,349 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,767,596 Value ($000) $277,366 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 8,015,437 Value ($000) $292,189 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 7,771,009 Value ($000) $298,350 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 9,724,779 Value ($000) $317,037 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 10,240,239 Value ($000) $334,642 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 11,476,120 Value ($000) $371,329 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 12,142,162 Value ($000) $379,445 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 12,178,669 Value ($000) $392,206 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 11,937,751 Value ($000) $399,764 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 12,468,329 Value ($000) $384,500 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 12,468,447 Value ($000) $451,188 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 12,355,230 Value ($000) $448,028 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 13,073,057 Value ($000) $480,529 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 12,564,724 Value ($000) $435,563 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 12,415,588 Value ($000) $438,238 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 12,382,906 Value ($000) $396,220 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 12,108,149 Value ($000) $358,991 Avg Close $28.45 Range $25.54 - $30.31