SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 809 Value ($000) $39 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 809 Value ($000) $42 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 809 Value ($000) $38 Avg Close $48.14 Range $43.53 - $51.63

Q4 2014

Shares 6,221 Value ($000) $225 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 37,474 Value ($000) $1,358 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 8,267 Value ($000) $303 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 8,267 Value ($000) $286 Avg Close $34.43 Range $31.69 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	809	$39	$50.13	$46.74 - $53.21
Q2 2023	809	$42	$49.13	$46.51 - $52.29
Q1 2023	809	$38	$48.14	$43.53 - $51.63
Q4 2014	6,221	$225	$35.76	$31.52 - $38.08
Q3 2014	37,474	$1,358	$37.58	$36.13 - $38.85
Q2 2014	8,267	$303	$34.44	$32.28 - $36.87
Q1 2014	8,267	$286	$34.43	$31.69 - $36.21