SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,292 Value ($000) $3 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 54,809 Value ($000) $3 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 83,450 Value ($000) $6 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 70,278 Value ($000) $4 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 20,860 Value ($000) $1 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 20,478 Value ($000) $1 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 20,478 Value ($000) $1 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 20,478 Value ($000) $1 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,165 Value ($000) $0 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,657 Value ($000) $0 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,735 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,165 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,165 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,454 Value ($000) $99 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,265 Value ($000) $104 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,445 Value ($000) $136 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,480 Value ($000) $138 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,480 Value ($000) $128 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,480 Value ($000) $128 Avg Close $52.82 Range $50.05 - $55.07
Q4 2020
Shares 3,303 Value ($000) $147 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 3,223 Value ($000) $131 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,933 Value ($000) $108 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 2,813 Value ($000) $90 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 2,863 Value ($000) $131 Avg Close $44.99 Range $42.47 - $47.02
Q4 2018
Shares 77 Value ($000) $3 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 77 Value ($000) $3 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 77 Value ($000) $3 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 77 Value ($000) $3 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 77 Value ($000) $3 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 77 Value ($000) $3 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 77 Value ($000) $3 Avg Close $34.49 Range $32.22 - $36.56
Q4 2016
Shares 1,196 Value ($000) $46 Avg Close $36.23 Range $32.03 - $39.87
Q2 2014
Shares 2,608 Value ($000) $96 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 2,608 Value ($000) $90 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 5,608 Value ($000) $198 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,608 Value ($000) $83 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 2,658 Value ($000) $79 Avg Close $28.45 Range $25.54 - $30.31