SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,200 Value ($000) $98 Avg Close $41.78 Range $38.40 - $45.02

Q2 2017

Shares 4,700 Value ($000) $168 Avg Close $34.49 Range $32.22 - $36.56

Q4 2016

Shares 4,700 Value ($000) $183 Avg Close $36.23 Range $32.03 - $39.87

Q1 2016

Shares 5,100 Value ($000) $214 Avg Close $29.35 Range $25.31 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,200	$98	$41.78	$38.40 - $45.02
Q2 2017	4,700	$168	$34.49	$32.22 - $36.56
Q4 2016	4,700	$183	$36.23	$32.03 - $39.87
Q1 2016	5,100	$214	$29.35	$25.31 - $32.90