SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,344,924 Value ($000) $959,149 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 15,721,499 Value ($000) $944,262 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 15,796,516 Value ($000) $1,048,972 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 16,100,340 Value ($000) $921,330 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 15,725,658 Value ($000) $933,239 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 15,734,860 Value ($000) $912,154 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 16,085,449 Value ($000) $788,550 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 16,107,748 Value ($000) $879,751 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 15,665,551 Value ($000) $816,424 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 11,630,157 Value ($000) $570,067 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 11,634,624 Value ($000) $607,207 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 11,520,969 Value ($000) $537,506 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 13,462,822 Value ($000) $624,479 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 13,448,553 Value ($000) $539,531 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 13,640,733 Value ($000) $623,691 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,171,931 Value ($000) $791,963 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 13,765,273 Value ($000) $767,298 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 14,034,925 Value ($000) $722,325 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 14,057,534 Value ($000) $731,733 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 14,136,857 Value ($000) $714,351 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 14,238,118 Value ($000) $632,557 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 13,951,537 Value ($000) $566,731 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 18,036,317 Value ($000) $660,669 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 18,659,599 Value ($000) $593,475 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 17,824,137 Value ($000) $813,856 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 17,579,873 Value ($000) $786,579 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 20,260,182 Value ($000) $840,795 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 21,098,113 Value ($000) $810,792 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 20,935,848 Value ($000) $694,234 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 21,448,227 Value ($000) $852,055 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 22,582,610 Value ($000) $906,944 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 22,651,222 Value ($000) $929,592 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 22,202,293 Value ($000) $919,314 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 21,214,040 Value ($000) $842,862 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 20,568,078 Value ($000) $734,224 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 20,216,140 Value ($000) $736,097 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 20,972,173 Value ($000) $806,171 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 20,150,910 Value ($000) $654,550 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 19,888,439 Value ($000) $649,931 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 18,692,924 Value ($000) $605,538 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 18,355,714 Value ($000) $570,189 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 18,019,951 Value ($000) $578,488 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 16,509,718 Value ($000) $551,448 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 16,124,078 Value ($000) $496,899 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 17,214,700 Value ($000) $623,043 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 16,462,157 Value ($000) $598,061 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 15,909,456 Value ($000) $585,804 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 15,823,645 Value ($000) $548,792 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 15,663,769 Value ($000) $553,134 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 15,540,164 Value ($000) $497,394 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 16,119,014 Value ($000) $475,953 Avg Close $28.45 Range $25.54 - $30.31