SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 442,621 Value ($000) $22,785 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 445,156 Value ($000) $22,954 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 501,007 Value ($000) $25,330 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 519,955 Value ($000) $23,120 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 734,054 Value ($000) $29,913 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 742,472 Value ($000) $27,285 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 726,839 Value ($000) $23,399 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 710,024 Value ($000) $31,733 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 730,400 Value ($000) $32,660 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 735,090 Value ($000) $30,441 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 776,695 Value ($000) $29,839 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 769,920 Value ($000) $25,542 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 824,052 Value ($000) $32,315 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,195,222 Value ($000) $48,000 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 1,169,097 Value ($000) $47,979 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,422,327 Value ($000) $60,146 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,360,502 Value ($000) $54,204 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,275,672 Value ($000) $46,966 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 854,989 Value ($000) $31,174 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 713,030 Value ($000) $27,347 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 533,329 Value ($000) $21,153 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 653,944 Value ($000) $21,474 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 564,809 Value ($000) $21,210 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 564,809 Value ($000) $17,611 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 601,514 Value ($000) $19,446 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 768,394 Value ($000) $25,646 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 703,374 Value ($000) $21,675 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 835,410 Value ($000) $269,157 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 853,780 Value ($000) $39,318 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 871,275 Value ($000) $36,440 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 890,015 Value ($000) $37,678 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,113,975 Value ($000) $39,348 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 994,370 Value ($000) $31,559 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 994,370 Value ($000) $32,564 Avg Close $28.45 Range $25.54 - $30.31