SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,184 Value ($000) $2,142 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 32,161 Value ($000) $1,286 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 9,705 Value ($000) $444 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 8,673 Value ($000) $485 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 16,087 Value ($000) $897 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 15,711 Value ($000) $809 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 21,920 Value ($000) $1,131 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 25,903 Value ($000) $1,309 Avg Close $48.97 Range $43.74 - $52.15
Q2 2020
Shares 18,310 Value ($000) $671 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 16,526 Value ($000) $526 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 13,400 Value ($000) $612 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 13,400 Value ($000) $600 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 8,748 Value ($000) $363 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 6,073 Value ($000) $233 Avg Close $36.70 Range $32.67 - $39.34
Q3 2018
Shares 5,293 Value ($000) $210 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 5,519 Value ($000) $222 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 5,355 Value ($000) $220 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 11,499 Value ($000) $476 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 11,622 Value ($000) $462 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 15,009 Value ($000) $536 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 13,508 Value ($000) $492 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 14,402 Value ($000) $554 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 18,673 Value ($000) $607 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 18,673 Value ($000) $610 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 16,722 Value ($000) $542 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 15,152 Value ($000) $471 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 21,302 Value ($000) $684 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 20,867 Value ($000) $697 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 20,943 Value ($000) $645 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 22,929 Value ($000) $830 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 22,929 Value ($000) $833 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 22,719 Value ($000) $837 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 32,348 Value ($000) $1,122 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 36,653 Value ($000) $1,294 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 34,553 Value ($000) $1,106 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 43,183 Value ($000) $1,275 Avg Close $28.45 Range $25.54 - $30.31