SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $264 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,233 Value ($000) $254 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,318 Value ($000) $287 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,365 Value ($000) $250 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 11,469 Value ($000) $681 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 11,469 Value ($000) $665 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 11,469 Value ($000) $562 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 11,471 Value ($000) $626 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 11,471 Value ($000) $595 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,173 Value ($000) $594 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,173 Value ($000) $634 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 12,173 Value ($000) $568 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 12,187 Value ($000) $566 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 13,277 Value ($000) $528 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 14,613 Value ($000) $669 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,706 Value ($000) $821 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 15,653 Value ($000) $872 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 15,823 Value ($000) $814 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 15,842 Value ($000) $817 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 16,002 Value ($000) $809 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 16,834 Value ($000) $748 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,184 Value ($000) $252 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,019 Value ($000) $214 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 6,019 Value ($000) $193 Avg Close $42.84 Range $24.37 - $50.13
Q3 2019
Shares 5,707 Value ($000) $256 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 5,707 Value ($000) $236 Avg Close $40.18 Range $38.61 - $41.76
Q2 2018
Shares 3,404 Value ($000) $136 Avg Close $41.40 Range $39.08 - $44.00
Q3 2016
Shares 6,424 Value ($000) $209 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 6,424 Value ($000) $210 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 6,424 Value ($000) $208 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 6,424 Value ($000) $200 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 6,454 Value ($000) $208 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 6,454 Value ($000) $215 Avg Close $32.96 Range $30.49 - $35.13