SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,449 Value ($000) $51 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,449 Value ($000) $52 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,448 Value ($000) $55 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,446 Value ($000) $47 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 815 Value ($000) $26 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 814 Value ($000) $26 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 933 Value ($000) $29 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 929 Value ($000) $29 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 928 Value ($000) $30 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 926 Value ($000) $28 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 924 Value ($000) $33 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 209 Value ($000) $7 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 207 Value ($000) $7 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 205 Value ($000) $7 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 3,307 Value ($000) $116 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,959 Value ($000) $94 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 3,755 Value ($000) $109 Avg Close $28.45 Range $25.54 - $30.31