SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,208 Value ($000) $2,763 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 20,536 Value ($000) $1,233 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 23,762 Value ($000) $1,578 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 17,426 Value ($000) $997 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 20,992 Value ($000) $1,246 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 38,579 Value ($000) $2,240 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 59,429 Value ($000) $2,913 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 35,902 Value ($000) $1,961 Avg Close $52.90 Range $49.74 - $55.46