SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,585 Value ($000) $205 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 3,585 Value ($000) $213 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,585 Value ($000) $208 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,305 Value ($000) $211 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,822 Value ($000) $263 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 5,222 Value ($000) $271 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 7,202 Value ($000) $351 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 7,318 Value ($000) $381 Avg Close $49.13 Range $46.51 - $52.29