SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,379 Value ($000) $263 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,379 Value ($000) $291 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,595 Value ($000) $263 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,596 Value ($000) $273 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,596 Value ($000) $267 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,596 Value ($000) $225 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,596 Value ($000) $251 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,596 Value ($000) $238 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,596 Value ($000) $224 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,596 Value ($000) $240 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,596 Value ($000) $215 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,596 Value ($000) $213 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 4,596 Value ($000) $211 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 4,596 Value ($000) $257 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,596 Value ($000) $256 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,596 Value ($000) $236 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,793 Value ($000) $247 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,793 Value ($000) $242 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,596 Value ($000) $204 Avg Close $43.31 Range $38.53 - $46.23
Q4 2019
Shares 4,596 Value ($000) $209 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,596 Value ($000) $206 Avg Close $41.78 Range $38.40 - $45.02
Q4 2016
Shares 5,537 Value ($000) $213 Avg Close $36.23 Range $32.03 - $39.87
Q2 2013
Shares 4,379 Value ($000) $130 Avg Close $28.45 Range $25.54 - $30.31