SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,254 Value ($000) $477 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 10,854 Value ($000) $549 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 14,066 Value ($000) $625 Avg Close $43.31 Range $38.53 - $46.23
Q4 2019
Shares 12,392 Value ($000) $565 Avg Close $44.99 Range $42.47 - $47.02
Q4 2018
Shares 15,300 Value ($000) $508 Avg Close $36.15 Range $31.49 - $40.23
Q4 2016
Shares 16,940 Value ($000) $650 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 7,840 Value ($000) $255 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 35,996 Value ($000) $1,182 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 59,366 Value ($000) $1,913 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 69,466 Value ($000) $2,166 Avg Close $32.98 Range $30.59 - $34.63
Q2 2015
Shares 8,600 Value ($000) $287 Avg Close $32.96 Range $30.49 - $35.13
Q4 2014
Shares 27,162 Value ($000) $980 Avg Close $35.76 Range $31.52 - $38.08
Q2 2013
Shares 32,182 Value ($000) $953 Avg Close $28.45 Range $25.54 - $30.31