SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56,537 Value ($000) $1,764 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 141,898 Value ($000) $4,578 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 140,798 Value ($000) $4,703 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 140,948 Value ($000) $4,344 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 120,857 Value ($000) $4,358 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 121,607 Value ($000) $4,411 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 120,787 Value ($000) $4,434 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 123,562 Value ($000) $4,279 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 126,562 Value ($000) $4,471 Avg Close $34.04 Range $31.22 - $36.33