SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,950 Value ($000) $3,429 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 88,892 Value ($000) $5,336 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 46,023 Value ($000) $3,058 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 43,432 Value ($000) $2,487 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 40,827 Value ($000) $2,423 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 41,344 Value ($000) $2,399 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 41,903 Value ($000) $2,053 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 46,583 Value ($000) $2,543 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 42,792 Value ($000) $2,219 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 41,104 Value ($000) $2,006 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 42,104 Value ($000) $2,194 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 45,115 Value ($000) $2,107 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 45,365 Value ($000) $2,106 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 46,859 Value ($000) $1,863 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 46,307 Value ($000) $2,121 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 47,588 Value ($000) $2,657 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 47,843 Value ($000) $2,664 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 46,124 Value ($000) $2,373 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 48,070 Value ($000) $2,478 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 57,715 Value ($000) $2,917 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 96,507 Value ($000) $4,291 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 96,729 Value ($000) $3,940 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 97,710 Value ($000) $3,591 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 107,177 Value ($000) $3,439 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 106,025 Value ($000) $4,832 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 89,144 Value ($000) $3,995 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 91,346 Value ($000) $3,778 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 86,950 Value ($000) $3,340 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 85,176 Value ($000) $2,827 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 87,163 Value ($000) $3,466 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 75,886 Value ($000) $3,046 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 73,871 Value ($000) $3,038 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 75,702 Value ($000) $3,123 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 76,260 Value ($000) $3,037 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 75,784 Value ($000) $2,709 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 48,008 Value ($000) $1,755 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 48,368 Value ($000) $1,858 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 62,022 Value ($000) $2,018 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 117,383 Value ($000) $3,854 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 60,462 Value ($000) $1,951 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 68,857 Value ($000) $2,148 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 87,041 Value ($000) $2,808 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 85,381 Value ($000) $2,852 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 87,380 Value ($000) $2,693 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 158,294 Value ($000) $5,729 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 151,593 Value ($000) $5,507 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 153,192 Value ($000) $5,624 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 96,947 Value ($000) $3,362 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 96,436 Value ($000) $3,405 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 91,567 Value ($000) $2,931 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 92,093 Value ($000) $2,719 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,950	$3,429	$60.42	$57.22 - $63.12
Q3 2025	88,892	$5,336	$60.14	$56.22 - $66.57
Q2 2025	46,023	$3,058	$61.32	$52.44 - $66.81
Q1 2025	43,432	$2,487	$57.00	$53.57 - $59.88
Q4 2024	40,827	$2,423	$59.01	$55.24 - $62.85
Q3 2024	41,344	$2,399	$52.26	$46.41 - $58.49
Q2 2024	41,903	$2,053	$50.75	$46.91 - $54.55
Q1 2024	46,583	$2,543	$52.90	$49.74 - $55.46
Q4 2023	42,792	$2,219	$49.21	$44.57 - $52.72
Q3 2023	41,104	$2,006	$50.13	$46.74 - $53.21
Q2 2023	42,104	$2,194	$49.13	$46.51 - $52.29
Q1 2023	45,115	$2,107	$48.14	$43.53 - $51.63
Q4 2022	45,365	$2,106	$44.25	$37.96 - $47.89
Q3 2022	46,859	$1,863	$44.82	$39.38 - $48.72
Q2 2022	46,307	$2,121	$49.82	$43.80 - $56.28
Q1 2022	47,588	$2,657	$55.08	$50.74 - $58.49
Q4 2021	47,843	$2,664	$55.28	$50.89 - $57.93
Q3 2021	46,124	$2,373	$51.43	$48.85 - $53.38
Q2 2021	48,070	$2,478	$52.82	$50.05 - $55.07
Q1 2021	57,715	$2,917	$48.97	$43.74 - $52.15
Q4 2020	96,507	$4,291	$43.31	$38.53 - $46.23
Q3 2020	96,729	$3,940	$40.44	$35.54 - $43.65
Q2 2020	97,710	$3,591	$34.37	$29.69 - $39.81
Q1 2020	107,177	$3,439	$42.84	$24.37 - $50.13
Q4 2019	106,025	$4,832	$44.99	$42.47 - $47.02
Q3 2019	89,144	$3,995	$41.78	$38.40 - $45.02
Q2 2019	91,346	$3,778	$40.18	$38.61 - $41.76
Q1 2019	86,950	$3,340	$36.70	$32.67 - $39.34
Q4 2018	85,176	$2,827	$36.15	$31.49 - $40.23
Q3 2018	87,163	$3,466	$40.02	$38.10 - $41.22
Q2 2018	75,886	$3,046	$41.40	$39.08 - $44.00
Q1 2018	73,871	$3,038	$42.16	$39.56 - $44.50
Q4 2017	75,702	$3,123	$39.86	$38.54 - $41.40
Q3 2017	76,260	$3,037	$38.16	$35.54 - $40.04
Q2 2017	75,784	$2,709	$34.49	$32.22 - $36.56
Q1 2017	48,008	$1,755	$38.00	$35.03 - $40.57
Q4 2016	48,368	$1,858	$36.23	$32.03 - $39.87
Q3 2016	62,022	$2,018	$32.16	$30.38 - $33.27
Q2 2016	117,383	$3,854	$33.52	$30.79 - $35.46
Q1 2016	60,462	$1,951	$29.35	$25.31 - $32.90
Q4 2015	68,857	$2,148	$32.98	$30.59 - $34.63
Q3 2015	87,041	$2,808	$32.42	$27.87 - $34.87
Q2 2015	85,381	$2,852	$32.96	$30.49 - $35.13
Q1 2015	87,380	$2,693	$31.93	$29.99 - $36.25
Q4 2014	158,294	$5,729	$35.76	$31.52 - $38.08
Q3 2014	151,593	$5,507	$37.58	$36.13 - $38.85
Q2 2014	153,192	$5,624	$34.44	$32.28 - $36.87
Q1 2014	96,947	$3,362	$34.43	$31.69 - $36.21
Q4 2013	96,436	$3,405	$34.04	$31.22 - $36.33
Q3 2013	91,567	$2,931	$31.79	$29.30 - $32.99
Q2 2013	92,093	$2,719	$28.45	$25.54 - $30.31