SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,000 Value ($000) $1,669 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 32,000 Value ($000) $1,493 Avg Close $48.14 Range $43.53 - $51.63

Q2 2019

Shares 32,700 Value ($000) $1,356 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 79,539 Value ($000) $3,056 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 14,476 Value ($000) $480 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 50,923 Value ($000) $2,023 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 35,600 Value ($000) $1,430 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 35,600 Value ($000) $1,461 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 35,600 Value ($000) $1,473 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 35,600 Value ($000) $1,415 Avg Close $38.16 Range $35.54 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,000	$1,669	$49.13	$46.51 - $52.29
Q1 2023	32,000	$1,493	$48.14	$43.53 - $51.63
Q2 2019	32,700	$1,356	$40.18	$38.61 - $41.76
Q1 2019	79,539	$3,056	$36.70	$32.67 - $39.34
Q4 2018	14,476	$480	$36.15	$31.49 - $40.23
Q3 2018	50,923	$2,023	$40.02	$38.10 - $41.22
Q2 2018	35,600	$1,430	$41.40	$39.08 - $44.00
Q1 2018	35,600	$1,461	$42.16	$39.56 - $44.50
Q4 2017	35,600	$1,473	$39.86	$38.54 - $41.40
Q3 2017	35,600	$1,415	$38.16	$35.54 - $40.04