SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,279 Value ($000) $376 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 12,211 Value ($000) $469 Avg Close $36.23 Range $32.03 - $39.87

Q1 2016

Shares 10,611 Value ($000) $342 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 18,076 Value ($000) $564 Avg Close $32.98 Range $30.59 - $34.63

Q4 2014

Shares 21,721 Value ($000) $783 Avg Close $35.76 Range $31.52 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,279	$376	$38.00	$35.03 - $40.57
Q4 2016	12,211	$469	$36.23	$32.03 - $39.87
Q1 2016	10,611	$342	$29.35	$25.31 - $32.90
Q4 2015	18,076	$564	$32.98	$30.59 - $34.63
Q4 2014	21,721	$783	$35.76	$31.52 - $38.08