SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,801 Value ($000) $649 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 3,500 Value ($000) $232 Avg Close $61.32 Range $52.44 - $66.81

Q4 2024

Shares 56,650 Value ($000) $3,362 Avg Close $59.01 Range $55.24 - $62.85

Q1 2024

Shares 77,339 Value ($000) $4,224 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 65,075 Value ($000) $3,392 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 64,500 Value ($000) $3,162 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 64,500 Value ($000) $3,366 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 56,200 Value ($000) $2,622 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 7,600 Value ($000) $353 Avg Close $44.25 Range $37.96 - $47.89

Q3 2021

Shares 17,298 Value ($000) $890 Avg Close $51.43 Range $48.85 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,801	$649	$60.14	$56.22 - $66.57
Q2 2025	3,500	$232	$61.32	$52.44 - $66.81
Q4 2024	56,650	$3,362	$59.01	$55.24 - $62.85
Q1 2024	77,339	$4,224	$52.90	$49.74 - $55.46
Q4 2023	65,075	$3,392	$49.21	$44.57 - $52.72
Q3 2023	64,500	$3,162	$50.13	$46.74 - $53.21
Q2 2023	64,500	$3,366	$49.13	$46.51 - $52.29
Q1 2023	56,200	$2,622	$48.14	$43.53 - $51.63
Q4 2022	7,600	$353	$44.25	$37.96 - $47.89
Q3 2021	17,298	$890	$51.43	$48.85 - $53.38