SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 183 Value ($000) $11 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,045 Value ($000) $51 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 862 Value ($000) $47 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 862 Value ($000) $45 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 862 Value ($000) $42 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 862 Value ($000) $45 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 862 Value ($000) $40 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 862 Value ($000) $40 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 862 Value ($000) $34 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 862 Value ($000) $39 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 925 Value ($000) $52 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,653 Value ($000) $92 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,793 Value ($000) $144 Avg Close $51.43 Range $48.85 - $53.38