SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,408 Value ($000) $35,572 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 541,889 Value ($000) $32,510 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 477,503 Value ($000) $31,767 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 993,450 Value ($000) $56,904 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 850,917 Value ($000) $50,422 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 899,759 Value ($000) $52,224 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 752,701 Value ($000) $36,893 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 547,049 Value ($000) $29,880 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 499,275 Value ($000) $25,983 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 542,846 Value ($000) $26,576 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 607,534 Value ($000) $31,697 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 573,272 Value ($000) $26,760 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 478,736 Value ($000) $22,235 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 382,028 Value ($000) $15,261 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 231,922 Value ($000) $10,627 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 135,443 Value ($000) $7,574 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 176,608 Value ($000) $9,826 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 179,328 Value ($000) $9,198 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 191,957 Value ($000) $9,898 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 196,095 Value ($000) $9,890 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 196,304 Value ($000) $8,719 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 189,227 Value ($000) $7,682 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 195,866 Value ($000) $7,162 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 208,883 Value ($000) $6,672 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 209,348 Value ($000) $9,522 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 209,924 Value ($000) $9,391 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 220,737 Value ($000) $9,143 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 464,237 Value ($000) $17,791 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 480,586 Value ($000) $15,966 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 296,620 Value ($000) $11,734 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 307,935 Value ($000) $12,325 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 312,951 Value ($000) $12,830 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 341,854 Value ($000) $14,128 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 389,599 Value ($000) $15,540 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 384,499 Value ($000) $13,726 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 379,209 Value ($000) $13,840 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 400,146 Value ($000) $15,320 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 391,183 Value ($000) $12,708 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 367,653 Value ($000) $12,041 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 314,981 Value ($000) $10,176 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 307,488 Value ($000) $9,565 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 306,796 Value ($000) $9,852 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 314,610 Value ($000) $10,567 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 326,470 Value ($000) $10,032 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 251,432 Value ($000) $9,086 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 251,872 Value ($000) $9,154 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 251,612 Value ($000) $9,245 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 250,222 Value ($000) $8,658 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 283,493 Value ($000) $9,943 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 286,057 Value ($000) $9,127 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 200,239 Value ($000) $5,964 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,408	$35,572	$60.42	$57.22 - $63.12
Q3 2025	541,889	$32,510	$60.14	$56.22 - $66.57
Q2 2025	477,503	$31,767	$61.32	$52.44 - $66.81
Q1 2025	993,450	$56,904	$57.00	$53.57 - $59.88
Q4 2024	850,917	$50,422	$59.01	$55.24 - $62.85
Q3 2024	899,759	$52,224	$52.26	$46.41 - $58.49
Q2 2024	752,701	$36,893	$50.75	$46.91 - $54.55
Q1 2024	547,049	$29,880	$52.90	$49.74 - $55.46
Q4 2023	499,275	$25,983	$49.21	$44.57 - $52.72
Q3 2023	542,846	$26,576	$50.13	$46.74 - $53.21
Q2 2023	607,534	$31,697	$49.13	$46.51 - $52.29
Q1 2023	573,272	$26,760	$48.14	$43.53 - $51.63
Q4 2022	478,736	$22,235	$44.25	$37.96 - $47.89
Q3 2022	382,028	$15,261	$44.82	$39.38 - $48.72
Q2 2022	231,922	$10,627	$49.82	$43.80 - $56.28
Q1 2022	135,443	$7,574	$55.08	$50.74 - $58.49
Q4 2021	176,608	$9,826	$55.28	$50.89 - $57.93
Q3 2021	179,328	$9,198	$51.43	$48.85 - $53.38
Q2 2021	191,957	$9,898	$52.82	$50.05 - $55.07
Q1 2021	196,095	$9,890	$48.97	$43.74 - $52.15
Q4 2020	196,304	$8,719	$43.31	$38.53 - $46.23
Q3 2020	189,227	$7,682	$40.44	$35.54 - $43.65
Q2 2020	195,866	$7,162	$34.37	$29.69 - $39.81
Q1 2020	208,883	$6,672	$42.84	$24.37 - $50.13
Q4 2019	209,348	$9,522	$44.99	$42.47 - $47.02
Q3 2019	209,924	$9,391	$41.78	$38.40 - $45.02
Q2 2019	220,737	$9,143	$40.18	$38.61 - $41.76
Q1 2019	464,237	$17,791	$36.70	$32.67 - $39.34
Q4 2018	480,586	$15,966	$36.15	$31.49 - $40.23
Q3 2018	296,620	$11,734	$40.02	$38.10 - $41.22
Q2 2018	307,935	$12,325	$41.40	$39.08 - $44.00
Q1 2018	312,951	$12,830	$42.16	$39.56 - $44.50
Q4 2017	341,854	$14,128	$39.86	$38.54 - $41.40
Q3 2017	389,599	$15,540	$38.16	$35.54 - $40.04
Q2 2017	384,499	$13,726	$34.49	$32.22 - $36.56
Q1 2017	379,209	$13,840	$38.00	$35.03 - $40.57
Q4 2016	400,146	$15,320	$36.23	$32.03 - $39.87
Q3 2016	391,183	$12,708	$32.16	$30.38 - $33.27
Q2 2016	367,653	$12,041	$33.52	$30.79 - $35.46
Q1 2016	314,981	$10,176	$29.35	$25.31 - $32.90
Q4 2015	307,488	$9,565	$32.98	$30.59 - $34.63
Q3 2015	306,796	$9,852	$32.42	$27.87 - $34.87
Q2 2015	314,610	$10,567	$32.96	$30.49 - $35.13
Q1 2015	326,470	$10,032	$31.93	$29.99 - $36.25
Q4 2014	251,432	$9,086	$35.76	$31.52 - $38.08
Q3 2014	251,872	$9,154	$37.58	$36.13 - $38.85
Q2 2014	251,612	$9,245	$34.44	$32.28 - $36.87
Q1 2014	250,222	$8,658	$34.43	$31.69 - $36.21
Q4 2013	283,493	$9,943	$34.04	$31.22 - $36.33
Q3 2013	286,057	$9,127	$31.79	$29.30 - $32.99
Q2 2013	200,239	$5,964	$28.45	$25.54 - $30.31