SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,132 Value ($000) $1,568 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 21,825 Value ($000) $1,310 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 22,823 Value ($000) $1,517 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 25,869 Value ($000) $1,481 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 24,743 Value ($000) $1,468 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 25,440 Value ($000) $1,476 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 33,507 Value ($000) $1,642 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 33,081 Value ($000) $1,806 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 34,877 Value ($000) $1,809 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 30,122 Value ($000) $1,470 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 36,250 Value ($000) $1,889 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 17,951 Value ($000) $838 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 16,354 Value ($000) $759 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 16,691 Value ($000) $663 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 16,702 Value ($000) $765 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 15,956 Value ($000) $891 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 13,497 Value ($000) $751 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 17,138 Value ($000) $882 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 16,360 Value ($000) $844 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 16,644 Value ($000) $841 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 16,354 Value ($000) $727 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 16,373 Value ($000) $667 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 16,354 Value ($000) $601 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 13,617 Value ($000) $437 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 14,873 Value ($000) $678 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 15,172 Value ($000) $680 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 13,420 Value ($000) $555 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 13,259 Value ($000) $509 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 9,982 Value ($000) $331 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 7,992 Value ($000) $318 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 9,804 Value ($000) $394 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 8,474 Value ($000) $348 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 8,468 Value ($000) $349 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 8,461 Value ($000) $337 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 8,605 Value ($000) $308 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 9,134 Value ($000) $334 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 8,128 Value ($000) $312 Avg Close $36.23 Range $32.03 - $39.87
Q2 2016
Shares 8,258 Value ($000) $271 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,251 Value ($000) $266 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 8,251 Value ($000) $257 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,239 Value ($000) $266 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 7,178 Value ($000) $240 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 6,928 Value ($000) $214 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 6,928 Value ($000) $250 Avg Close $35.76 Range $31.52 - $38.08