SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,000 Value ($000) $239 Avg Close $40.02 Range $38.10 - $41.22

Q4 2017

Shares 4,850 Value ($000) $200 Avg Close $39.86 Range $38.54 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,000	$239	$40.02	$38.10 - $41.22
Q4 2017	4,850	$200	$39.86	$38.54 - $41.40