SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,278 Value ($000) $6,070 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 14,025 Value ($000) $842 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 211,475 Value ($000) $14,053 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 90,364 Value ($000) $5,174 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 801,370 Value ($000) $47,523 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,494,660 Value ($000) $86,702 Avg Close $52.26 Range $46.41 - $58.49
Q3 2023
Shares 66,472 Value ($000) $3 Avg Close $50.13 Range $46.74 - $53.21
Q1 2021
Shares 167,400 Value ($000) $8,463 Avg Close $48.97 Range $43.74 - $52.15
Q4 2019
Shares 572,115 Value ($000) $26,077 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,959,183 Value ($000) $87,750 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,284,301 Value ($000) $53,198 Avg Close $40.18 Range $38.61 - $41.76
Q3 2018
Shares 1,591,674 Value ($000) $63,285 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 23,600 Value ($000) $947 Avg Close $41.40 Range $39.08 - $44.00