SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 68,787 Value ($000) $2,829 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 78,584 Value ($000) $3,242 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 80,187 Value ($000) $3,193 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 81,838 Value ($000) $2,926 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 84,553 Value ($000) $3,090 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 86,476 Value ($000) $3,322 Avg Close $36.23 Range $32.03 - $39.87

Q3 2013

Shares 30,205 Value ($000) $966 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 33,797 Value ($000) $1,001 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	68,787	$2,829	$42.16	$39.56 - $44.50
Q4 2017	78,584	$3,242	$39.86	$38.54 - $41.40
Q3 2017	80,187	$3,193	$38.16	$35.54 - $40.04
Q2 2017	81,838	$2,926	$34.49	$32.22 - $36.56
Q1 2017	84,553	$3,090	$38.00	$35.03 - $40.57
Q4 2016	86,476	$3,322	$36.23	$32.03 - $39.87
Q3 2013	30,205	$966	$31.79	$29.30 - $32.99
Q2 2013	33,797	$1,001	$28.45	$25.54 - $30.31