SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,581 Value ($000) $66,118 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 114,881 Value ($000) $6,896 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 336,491 Value ($000) $22,360 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 115,681 Value ($000) $6,624 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,202,981 Value ($000) $71,385 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,125,581 Value ($000) $65,306 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 996,081 Value ($000) $48,798 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 780,981 Value ($000) $42,626 Avg Close $52.90 Range $49.74 - $55.46
Q2 2023
Shares 124,581 Value ($000) $6,493 Avg Close $49.13 Range $46.51 - $52.29
Q2 2021
Shares 473,043 Value ($000) $24,381 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 514,067 Value ($000) $25,986 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 678,220 Value ($000) $30,154 Avg Close $43.31 Range $38.53 - $46.23
Q3 2019
Shares 251,745 Value ($000) $11,281 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 110,005 Value ($000) $4,550 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,007,250 Value ($000) $38,688 Avg Close $36.70 Range $32.67 - $39.34
Q3 2018
Shares 492,814 Value ($000) $19,585 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 285,207 Value ($000) $11,460 Avg Close $41.40 Range $39.08 - $44.00
Q4 2017
Shares 41,709 Value ($000) $1,721 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 71,353 Value ($000) $2,844 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 310,074 Value ($000) $11,087 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 543,637 Value ($000) $19,870 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 218,741 Value ($000) $8,399 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 587,093 Value ($000) $19,106 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,079,801 Value ($000) $35,338 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,040,009 Value ($000) $33,584 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 827,364 Value ($000) $25,813 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 955,000 Value ($000) $30,790 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 437,587 Value ($000) $14,611 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 481,289 Value ($000) $14,838 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 21,421 Value ($000) $772 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,038,900 Value ($000) $37,645 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 900,988 Value ($000) $33,132 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 9,472 Value ($000) $328 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 346,602 Value ($000) $12,246 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 13,549 Value ($000) $433 Avg Close $31.79 Range $29.30 - $32.99