SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,938 Value ($000) $870 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 14,336 Value ($000) $861 Avg Close $60.14 Range $56.22 - $66.57
Q1 2025
Shares 17,740 Value ($000) $1,016 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 17,319 Value ($000) $1,028 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 17,419 Value ($000) $1,011 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 18,281 Value ($000) $896 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,639 Value ($000) $134 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,231 Value ($000) $116 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,231 Value ($000) $109 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,231 Value ($000) $116 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,231 Value ($000) $104 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,231 Value ($000) $104 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,231 Value ($000) $89 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,231 Value ($000) $102 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,231 Value ($000) $125 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,231 Value ($000) $124 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,831 Value ($000) $249 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,522 Value ($000) $233 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,376 Value ($000) $221 Avg Close $48.97 Range $43.74 - $52.15
Q3 2017
Shares 826,306 Value ($000) $32,903 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 842,602 Value ($000) $30,123 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,105,383 Value ($000) $40,402 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,261,938 Value ($000) $48,470 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,355,077 Value ($000) $44,094 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,370,778 Value ($000) $45,003 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,369,198 Value ($000) $44,185 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,049,952 Value ($000) $32,759 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 960,678 Value ($000) $30,991 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 125,167 Value ($000) $4,181 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 126,837 Value ($000) $3,909 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 257,840 Value ($000) $8,859 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 415,900 Value ($000) $15,085 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 399,112 Value ($000) $14,650 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 393,642 Value ($000) $13,632 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 257,374 Value ($000) $9,093 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 210,740 Value ($000) $6,737 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 155,377 Value ($000) $0 Avg Close $28.45 Range $25.54 - $30.31