SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,557 Value ($000) $534 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 8,808 Value ($000) $529 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 380 Value ($000) $0 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 380 Value ($000) $0 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 380 Value ($000) $0 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 380 Value ($000) $0 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 380 Value ($000) $0 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 380 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46
Q2 2022
Shares 329 Value ($000) $15 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 329 Value ($000) $18 Avg Close $55.08 Range $50.74 - $58.49