SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 436,831 Value ($000) $26,237 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 749,905 Value ($000) $49,798 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 890,680 Value ($000) $50,968 Avg Close $57.00 Range $53.57 - $59.88

Q2 2023

Shares 145,376 Value ($000) $7,572 Avg Close $49.13 Range $46.51 - $52.29

Q4 2020

Shares 18,359 Value ($000) $814 Avg Close $43.31 Range $38.53 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	436,831	$26,237	$60.14	$56.22 - $66.57
Q2 2025	749,905	$49,798	$61.32	$52.44 - $66.81
Q1 2025	890,680	$50,968	$57.00	$53.57 - $59.88
Q2 2023	145,376	$7,572	$49.13	$46.51 - $52.29
Q4 2020	18,359	$814	$43.31	$38.53 - $46.23