SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,474 Value ($000) $990 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 28,774 Value ($000) $1,314 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 28,174 Value ($000) $1,266 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 27,274 Value ($000) $1,130 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 27,793 Value ($000) $1,426 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 24,679 Value ($000) $1,118 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 24,574 Value ($000) $1,262 Avg Close $40.02 Range $38.10 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,474	$990	$42.84	$24.37 - $50.13
Q4 2019	28,774	$1,314	$44.99	$42.47 - $47.02
Q3 2019	28,174	$1,266	$41.78	$38.40 - $45.02
Q2 2019	27,274	$1,130	$40.18	$38.61 - $41.76
Q1 2019	27,793	$1,426	$36.70	$32.67 - $39.34
Q4 2018	24,679	$1,118	$36.15	$31.49 - $40.23
Q3 2018	24,574	$1,262	$40.02	$38.10 - $41.22