SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,679 Value ($000) $355 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 24,143 Value ($000) $1,449 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,897 Value ($000) $392 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 9,601 Value ($000) $570 Avg Close $59.01 Range $55.24 - $62.85
Q2 2024
Shares 4,148 Value ($000) $203 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 9,371 Value ($000) $511 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 84,121 Value ($000) $4,363 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 78,741 Value ($000) $3,843 Avg Close $50.13 Range $46.74 - $53.21
Q1 2023
Shares 15,834 Value ($000) $739 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 15,174 Value ($000) $704 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 63,051 Value ($000) $2,507 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 16,672 Value ($000) $764 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 18,141 Value ($000) $1,013 Avg Close $55.08 Range $50.74 - $58.49
Q4 2020
Shares 12,628 Value ($000) $561 Avg Close $43.31 Range $38.53 - $46.23
Q2 2020
Shares 126,187 Value ($000) $4,637 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 23,795 Value ($000) $764 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 35,684 Value ($000) $1,626 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 522,823 Value ($000) $23,386 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 486,433 Value ($000) $20,142 Avg Close $40.18 Range $38.61 - $41.76
Q3 2018
Shares 136,839 Value ($000) $5,441 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 41,482 Value ($000) $1,665 Avg Close $41.40 Range $39.08 - $44.00