SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,976 Value ($000) $29,227 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 452,127 Value ($000) $27,156 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 313,579 Value ($000) $20,823 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 302,813 Value ($000) $17,328 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 320,223 Value ($000) $19,004 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 317,656 Value ($000) $18,446 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 372,280 Value ($000) $18,250 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 388,614 Value ($000) $21,225 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 392,321 Value ($000) $20,446 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 404,037 Value ($000) $19,804 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 412,923 Value ($000) $21,550 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 418,008 Value ($000) $19,502 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 418,255 Value ($000) $19,401 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 418,654 Value ($000) $16,737 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 414,714 Value ($000) $18,962 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 980,575 Value ($000) $54,797 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 857,642 Value ($000) $47,806 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 855,648 Value ($000) $44,037 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 884,298 Value ($000) $45,647 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 923,363 Value ($000) $58,643 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 941,922 Value ($000) $41,847 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 935,522 Value ($000) $38,002 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,063,450 Value ($000) $38,954 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 815,750 Value ($000) $25,945 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 940,650 Value ($000) $42,950 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,515,759 Value ($000) $67,820 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,511,156 Value ($000) $62,713 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,535,592 Value ($000) $59,054 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,521,145 Value ($000) $50,441 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,341,938 Value ($000) $53,308 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,353,020 Value ($000) $54,382 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 1,160,063 Value ($000) $47,568 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,174,589 Value ($000) $48,711 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,172,486 Value ($000) $46,569 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,173,316 Value ($000) $41,897 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,209,724 Value ($000) $44,099 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,389,973 Value ($000) $53,365 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,351,789 Value ($000) $43,995 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,607,926 Value ($000) $52,456 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,588,436 Value ($000) $51,311 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,558,904 Value ($000) $48,603 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,558,275 Value ($000) $50,073 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,399,150 Value ($000) $46,773 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 324,100 Value ($000) $9,974 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 100,000 Value ($000) $3,613 Avg Close $35.76 Range $31.52 - $38.08