SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,240 Value ($000) $28,606 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 744,357 Value ($000) $44,688 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,259,892 Value ($000) $83,886 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,268,367 Value ($000) $72,604 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,898,866 Value ($000) $112,602 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,585,690 Value ($000) $91,968 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,681,115 Value ($000) $131,480 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,428,444 Value ($000) $132,565 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,909,326 Value ($000) $99,026 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,823,282 Value ($000) $88,954 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 812,890 Value ($000) $42,370 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,250,609 Value ($000) $105,139 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,172,462 Value ($000) $54,425 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,447,701 Value ($000) $57,494 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,002,726 Value ($000) $91,570 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,738,562 Value ($000) $97,042 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,759,679 Value ($000) $98,023 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,944,654 Value ($000) $99,983 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,096,928 Value ($000) $108,242 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,043,516 Value ($000) $103,261 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 2,394,033 Value ($000) $106,443 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 2,267,090 Value ($000) $92,337 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,956,758 Value ($000) $71,912 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 668,283 Value ($000) $21,511 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,074,940 Value ($000) $49,017 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 955,336 Value ($000) $42,743 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 808,311 Value ($000) $33,545 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 816,147 Value ($000) $31,364 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 911,746 Value ($000) $30,234 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 53,334 Value ($000) $1,641 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 73,450 Value ($000) $2,241 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 98,600 Value ($000) $3,145 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 98,300 Value ($000) $3,237 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 97,300 Value ($000) $3,098 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 96,000 Value ($000) $2,643 Avg Close $34.49 Range $32.22 - $36.56