SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,290 Value ($000) $22,183 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 45,961 Value ($000) $2,760 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 8,060 Value ($000) $536 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 57,939 Value ($000) $3,318 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 234,200 Value ($000) $13,898 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 64,044 Value ($000) $3,715 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 232,977 Value ($000) $11,419 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 29,431 Value ($000) $1,606 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 221,998 Value ($000) $11,521 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 204,387 Value ($000) $9,991 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 141,282 Value ($000) $7,370 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 930,637 Value ($000) $43 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,170,959 Value ($000) $54 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,066,778 Value ($000) $42,415 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 565,233 Value ($000) $25,900 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 232,813 Value ($000) $13,016 Avg Close $55.08 Range $50.74 - $58.49
Q3 2021
Shares 26,938 Value ($000) $1,388 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 108,589 Value ($000) $5,597 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 45,689 Value ($000) $2,310 Avg Close $48.97 Range $43.74 - $52.15
Q2 2020
Shares 15,186 Value ($000) $558 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 21,709 Value ($000) $697 Avg Close $42.84 Range $24.37 - $50.13
Q3 2019
Shares 32,131 Value ($000) $1,439 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 12,978 Value ($000) $537 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 35,201 Value ($000) $1,352 Avg Close $36.70 Range $32.67 - $39.34
Q1 2017
Shares 14,680 Value ($000) $537 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 113,985 Value ($000) $4,378 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 118,331 Value ($000) $3,850 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 23,909 Value ($000) $785 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 21,385 Value ($000) $690 Avg Close $29.35 Range $25.31 - $32.90
Q3 2015
Shares 76,461 Value ($000) $2,467 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 103,759 Value ($000) $3,466 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 378,463 Value ($000) $11,664 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 88,886 Value ($000) $3,205 Avg Close $35.76 Range $31.52 - $38.08
Q4 2013
Shares 67,551 Value ($000) $2,387 Avg Close $34.04 Range $31.22 - $36.33