SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,911 Value ($000) $3,933 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 65,811 Value ($000) $3,950 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 67,611 Value ($000) $4,480 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 74,698 Value ($000) $4,251 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 76,598 Value ($000) $4,565 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 78,998 Value ($000) $4,574 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 78,998 Value ($000) $3,870 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 75,298 Value ($000) $4,116 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 78,798 Value ($000) $4,107 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 80,698 Value ($000) $3,958 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 65,379 Value ($000) $3,411 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 73,581 Value ($000) $3,433 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 73,581 Value ($000) $3,414 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 73,581 Value ($000) $2,945 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 82,081 Value ($000) $3,756 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 107,225 Value ($000) $5,995 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 107,785 Value ($000) $6,013 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 295,289 Value ($000) $15,204 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 318,818 Value ($000) $16,454 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 327,239 Value ($000) $16,536 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 336,154 Value ($000) $14,936 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 525,417 Value ($000) $21,345 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 493,104 Value ($000) $18,063 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 469,025 Value ($000) $14,906 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 290,478 Value ($000) $13,263 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 133,478 Value ($000) $5,981 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 164,729 Value ($000) $6,833 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 164,566 Value ($000) $6,325 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 173,357 Value ($000) $5,748 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 508,078 Value ($000) $20,188 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 519,037 Value ($000) $20,848 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 185,999 Value ($000) $7,626 Avg Close $42.16 Range $39.56 - $44.50