SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,395 Value ($000) $524 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 8,648 Value ($000) $519 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,065 Value ($000) $270 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 72,380 Value ($000) $4,138 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 43,795 Value ($000) $2,599 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 17,957 Value ($000) $1,042 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,992 Value ($000) $294 Avg Close $50.75 Range $46.91 - $54.55
Q4 2023
Shares 4,351 Value ($000) $226 Avg Close $49.21 Range $44.57 - $52.72
Q1 2023
Shares 17,560 Value ($000) $820 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,961 Value ($000) $91 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 15,431 Value ($000) $618 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 130,907 Value ($000) $5,986 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 256,849 Value ($000) $14,353 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 285,892 Value ($000) $15,939 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 187,631 Value ($000) $9,656 Avg Close $51.43 Range $48.85 - $53.38
Q1 2021
Shares 10,448 Value ($000) $528 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 14,506 Value ($000) $645 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 7,287 Value ($000) $296 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 7,830 Value ($000) $287 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 8,122 Value ($000) $258 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 5,623 Value ($000) $257 Avg Close $44.99 Range $42.47 - $47.02
Q2 2018
Shares 8,101 Value ($000) $325 Avg Close $41.40 Range $39.08 - $44.00
Q2 2017
Shares 20,053 Value ($000) $716 Avg Close $34.49 Range $32.22 - $36.56