SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,400 Value ($000) $741 Avg Close $51.43 Range $48.85 - $53.38
Q1 2018
Shares 38,991 Value ($000) $1,603 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 55,050 Value ($000) $2,276 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 29,168 Value ($000) $1,161 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 36,101 Value ($000) $1,291 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 39,770 Value ($000) $1,453 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 50,813 Value ($000) $1,952 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 69,132 Value ($000) $2,248 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 81,699 Value ($000) $2,680 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 175,392 Value ($000) $5,670 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 166,762 Value ($000) $5,195 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 128,656 Value ($000) $4,151 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 151,641 Value ($000) $5,066 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 63,396 Value ($000) $1,954 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 175,521 Value ($000) $6,329 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 212,208 Value ($000) $7,696 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 241,198 Value ($000) $8,856 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 489,215 Value ($000) $16,940 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 149,357 Value ($000) $5,276 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 128,991 Value ($000) $4,125 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 142,787 Value ($000) $4,228 Avg Close $28.45 Range $25.54 - $30.31