SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,980,720 Value ($000) $310,923 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,777,868 Value ($000) $226,806 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,824,364 Value ($000) $188,052 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,221,447 Value ($000) $241,643 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,867,939 Value ($000) $170,068 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,667,939 Value ($000) $96,858 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,674,130 Value ($000) $82,070 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,674,130 Value ($000) $91,435 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,828,452 Value ($000) $95,291 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,426,945 Value ($000) $69,944 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,749,845 Value ($000) $91,324 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 3,299,845 Value ($000) $153,953 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,410,965 Value ($000) $111,834 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,054,565 Value ($000) $82,135 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,283,600 Value ($000) $58,690 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,283,600 Value ($000) $71,731 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,125,000 Value ($000) $62,709 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,775,000 Value ($000) $91,353 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,775,000 Value ($000) $91,624 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 10 Value ($000) $1 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 270,771 Value ($000) $12,030 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 948,390 Value ($000) $38,525 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,035,215 Value ($000) $37,920 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,035,215 Value ($000) $32,925 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,035,215 Value ($000) $47,268 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,044,962 Value ($000) $46,755 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 517,715 Value ($000) $21,485 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 475,525 Value ($000) $18,274 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 508,625 Value ($000) $16,865 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 581,973 Value ($000) $23,120 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 449,293 Value ($000) $18,044 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 532,468 Value ($000) $21,852 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 10 Value ($000) $0 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 870,369 Value ($000) $34,581 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 888,194 Value ($000) $31,706 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 45,600 Value ($000) $1,660 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 45,610 Value ($000) $1,753 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 48,210 Value ($000) $1,566 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 360,210 Value ($000) $11,771 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 389,510 Value ($000) $12,618 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 342,210 Value ($000) $10,630 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 218,710 Value ($000) $7,021 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 58,110 Value ($000) $1,943 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 186,410 Value ($000) $5,745 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 601,410 Value ($000) $21,767 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 710,710 Value ($000) $25,820 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 571,110 Value ($000) $21,029 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 331,267 Value ($000) $11,489 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 215,289 Value ($000) $7,602 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 562,589 Value ($000) $18,007 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 440,467 Value ($000) $13,006 Avg Close $28.45 Range $25.54 - $30.31
Q1 2013
Shares 1,335,597 Value ($000) $36,442 Avg Close $28.28 Range $26.65 - $29.97