Ticker: SLF CUSIP: 866796105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,267 | $178 | $52.90 | $49.74 - $55.46 |
| Q4 2023 | 4,092 | $212 | $49.21 | $44.57 - $52.72 |
| Q3 2023 | 9,383 | $458 | $50.13 | $46.74 - $53.21 |
| Q2 2023 | 11,028 | $575 | $49.13 | $46.51 - $52.29 |
| Q1 2023 | 11,976 | $559 | $48.14 | $43.53 - $51.63 |
| Q4 2022 | 13,820 | $642 | $44.25 | $37.96 - $47.89 |
| Q3 2022 | 14,585 | $580 | $44.82 | $39.38 - $48.72 |
| Q2 2022 | 12,947 | $593 | $49.82 | $43.80 - $56.28 |
| Q1 2022 | 11,979 | $669 | $55.08 | $50.74 - $58.49 |
| Q4 2021 | 8,791 | $490 | $55.28 | $50.89 - $57.93 |
| Q3 2021 | 5,487 | $282 | $51.43 | $48.85 - $53.38 |
| Q2 2021 | 5,666 | $292 | $52.82 | $50.05 - $55.07 |
| Q1 2021 | 5,157 | $261 | $48.97 | $43.74 - $52.15 |
| Q4 2020 | 4,793 | $213 | $43.31 | $38.53 - $46.23 |
| Q3 2020 | 4,257 | $173 | $40.44 | $35.54 - $43.65 |
| Q2 2020 | 4,129 | $152 | $34.37 | $29.69 - $39.81 |
| Q1 2020 | 5,401 | $173 | $42.84 | $24.37 - $50.13 |
| Q4 2019 | 4,871 | $222 | $44.99 | $42.47 - $47.02 |
| Q3 2019 | 4,647 | $208 | $41.78 | $38.40 - $45.02 |
| Q2 2019 | 4,457 | $184 | $40.18 | $38.61 - $41.76 |
| Q1 2019 | 3,756 | $144 | $36.70 | $32.67 - $39.34 |
| Q4 2018 | 3,188 | $106 | $36.15 | $31.49 - $40.23 |
| Q3 2018 | 2,733 | $109 | $40.02 | $38.10 - $41.22 |
| Q2 2018 | 2,552 | $102 | $41.40 | $39.08 - $44.00 |
| Q1 2018 | 2,030 | $83 | $42.16 | $39.56 - $44.50 |
| Q4 2017 | 1,942 | $80 | $39.86 | $38.54 - $41.40 |
| Q3 2017 | 1,867 | $74 | $38.16 | $35.54 - $40.04 |
| Q2 2017 | 1,867 | $67 | $34.49 | $32.22 - $36.56 |
| Q1 2017 | 1,797 | $66 | $38.00 | $35.03 - $40.57 |
| Q4 2016 | 1,843 | $71 | $36.23 | $32.03 - $39.87 |
| Q3 2016 | 1,765 | $57 | $32.16 | $30.38 - $33.27 |
| Q2 2016 | 1,682 | $55 | $33.52 | $30.79 - $35.46 |
| Q1 2016 | 1,403 | $45 | $29.35 | $25.31 - $32.90 |
| Q4 2015 | 1,263 | $39 | $32.98 | $30.59 - $34.63 |
| Q3 2015 | 1,263 | $41 | $32.42 | $27.87 - $34.87 |
| Q2 2015 | 1,263 | $42 | $32.96 | $30.49 - $35.13 |
| Q1 2015 | 1,263 | $39 | $31.93 | $29.99 - $36.25 |
| Q4 2014 | 1,070 | $39 | $35.76 | $31.52 - $38.08 |
| Q3 2014 | 924 | $34 | $37.58 | $36.13 - $38.85 |
| Q2 2014 | 924 | $34 | $34.44 | $32.28 - $36.87 |
| Q1 2014 | 9,354 | $324 | $34.43 | $31.69 - $36.21 |
| Q4 2013 | 13,418 | $474 | $34.04 | $31.22 - $36.33 |
| Q3 2013 | 22,059 | $705 | $31.79 | $29.30 - $32.99 |
| Q2 2013 | 35,437 | $1,050 | $28.45 | $25.54 - $30.31 |