SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208,223 Value ($000) $200,533 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,195,004 Value ($000) $191,898 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,748,794 Value ($000) $182,534 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,769,959 Value ($000) $158,509 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,653,564 Value ($000) $157,476 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,686,623 Value ($000) $156,013 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,781,017 Value ($000) $136,333 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,795,492 Value ($000) $152,680 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,804,207 Value ($000) $146,144 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,889,132 Value ($000) $141,614 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,914,687 Value ($000) $152,117 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 3,024,332 Value ($000) $141,099 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 3,071,507 Value ($000) $142,473 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 3,129,097 Value ($000) $125,091 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 3,077,897 Value ($000) $140,730 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 3,022,152 Value ($000) $168,885 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 3,235,427 Value ($000) $180,348 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 3,331,518 Value ($000) $171,461 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 3,412,359 Value ($000) $176,143 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 3,569,122 Value ($000) $180,352 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,156,027 Value ($000) $184,640 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 4,340,281 Value ($000) $176,308 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 4,624,961 Value ($000) $169,412 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 4,914,269 Value ($000) $156,300 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 7,842,663 Value ($000) $358,098 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 8,283,848 Value ($000) $370,646 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 8,484,411 Value ($000) $352,102 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 8,561,527 Value ($000) $329,016 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 8,539,210 Value ($000) $283,161 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 7,783,620 Value ($000) $309,213 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 7,779,043 Value ($000) $312,415 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 7,798,631 Value ($000) $320,051 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 7,926,247 Value ($000) $328,196 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 7,925,078 Value ($000) $314,874 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,921,162 Value ($000) $282,764 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 7,897,442 Value ($000) $287,870 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 9,435,529 Value ($000) $362,256 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 9,364,353 Value ($000) $304,768 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 9,527,914 Value ($000) $310,835 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 9,566,464 Value ($000) $309,024 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 9,530,973 Value ($000) $297,154 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 10,087,087 Value ($000) $324,137 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 10,021,960 Value ($000) $335,029 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 10,085,760 Value ($000) $310,374 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 9,848,330 Value ($000) $355,867 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 10,035,756 Value ($000) $363,537 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 10,235,306 Value ($000) $376,010 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 10,296,486 Value ($000) $356,600 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 10,530,164 Value ($000) $371,467 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 11,052,641 Value ($000) $353,556 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 11,173,479 Value ($000) $331,102 Avg Close $28.45 Range $25.54 - $30.31