SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $125 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 2,203 Value ($000) $132 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,313 Value ($000) $419 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 12,907 Value ($000) $691 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 12,979 Value ($000) $759 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,599 Value ($000) $267 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 3,574 Value ($000) $176 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 3,584 Value ($000) $193 Avg Close $52.90 Range $49.74 - $55.46
Q2 2022
Shares 367 Value ($000) $17 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 204 Value ($000) $11 Avg Close $55.08 Range $50.74 - $58.49
Q3 2021
Shares 13,684 Value ($000) $704 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 14,481 Value ($000) $747 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 14,617 Value ($000) $739 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 14,481 Value ($000) $644 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 14,481 Value ($000) $590 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 14,481 Value ($000) $532 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 14,486 Value ($000) $465 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 18,881 Value ($000) $861 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 14,481 Value ($000) $649 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 23,339 Value ($000) $965 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 23,339 Value ($000) $896 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 30,412 Value ($000) $1,009 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 32,571 Value ($000) $1,295 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 33,277 Value ($000) $1,336 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 35,848 Value ($000) $1,474 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 38,298 Value ($000) $1,581 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 37,127 Value ($000) $1,479 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 33,493 Value ($000) $1,197 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 19,591 Value ($000) $716 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 19,591 Value ($000) $753 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 19,591 Value ($000) $638 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 19,591 Value ($000) $643 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 24,937 Value ($000) $805 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 24,937 Value ($000) $778 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 24,937 Value ($000) $804 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 24,937 Value ($000) $833 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 24,937 Value ($000) $768 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 24,937 Value ($000) $899 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 24,937 Value ($000) $904 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 24,281 Value ($000) $891 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 22,881 Value ($000) $792 Avg Close $34.43 Range $31.69 - $36.21