SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 289 Value ($000) $17 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 289 Value ($000) $17 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 289 Value ($000) $17 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 289 Value ($000) $14 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 289 Value ($000) $16 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 289 Value ($000) $15 Avg Close $49.21 Range $44.57 - $52.72