SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,144 Value ($000) $0 Avg Close $59.01 Range $55.24 - $62.85

Q3 2022

Shares 6,289 Value ($000) $250 Avg Close $44.82 Range $39.38 - $48.72

Q1 2022

Shares 1,651 Value ($000) $115 Avg Close $55.08 Range $50.74 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,144	$0	$59.01	$55.24 - $62.85
Q3 2022	6,289	$250	$44.82	$39.38 - $48.72
Q1 2022	1,651	$115	$55.08	$50.74 - $58.49