SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 400 Value ($000) $20 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 400 Value ($000) $18 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 400 Value ($000) $24 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 400 Value ($000) $24 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 400 Value ($000) $22 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 400 Value ($000) $21 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 397 Value ($000) $18 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 397 Value ($000) $20 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 455 Value ($000) $24 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 455 Value ($000) $24 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 455 Value ($000) $24 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 455 Value ($000) $23 Avg Close $38.16 Range $35.54 - $40.04
Q2 2016
Shares 716 Value ($000) $30 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 712 Value ($000) $30 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 708 Value ($000) $31 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 704 Value ($000) $30 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 700 Value ($000) $29 Avg Close $32.96 Range $30.49 - $35.13