SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,300 Value ($000) $2,090 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 17,500 Value ($000) $854 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 8,600 Value ($000) $448 Avg Close $49.13 Range $46.51 - $52.29

Q3 2022

Shares 21,043 Value ($000) $837 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 9,400 Value ($000) $430 Avg Close $49.82 Range $43.80 - $56.28

Q4 2021

Shares 10,600 Value ($000) $591 Avg Close $55.28 Range $50.89 - $57.93

Q1 2021

Shares 120,531 Value ($000) $6,091 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 153,440 Value ($000) $6,817 Avg Close $43.31 Range $38.53 - $46.23

Q1 2020

Shares 87,669 Value ($000) $2,789 Avg Close $42.84 Range $24.37 - $50.13

Q3 2015

Shares 7,015 Value ($000) $226 Avg Close $32.42 Range $27.87 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,300	$2,090	$49.21	$44.57 - $52.72
Q3 2023	17,500	$854	$50.13	$46.74 - $53.21
Q2 2023	8,600	$448	$49.13	$46.51 - $52.29
Q3 2022	21,043	$837	$44.82	$39.38 - $48.72
Q2 2022	9,400	$430	$49.82	$43.80 - $56.28
Q4 2021	10,600	$591	$55.28	$50.89 - $57.93
Q1 2021	120,531	$6,091	$48.97	$43.74 - $52.15
Q4 2020	153,440	$6,817	$43.31	$38.53 - $46.23
Q1 2020	87,669	$2,789	$42.84	$24.37 - $50.13
Q3 2015	7,015	$226	$32.42	$27.87 - $34.87