SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $258 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,106 Value ($000) $246 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,076 Value ($000) $271 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,030 Value ($000) $231 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 3,440 Value ($000) $204 Avg Close $59.01 Range $55.24 - $62.85